Historical Mutual Fund NAV of Tata Arbitrage Reg Mly IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 14.7329 |
| 22-09-2026 | 14.7138 |
| 21-09-2026 | 14.7163 |
| 18-09-2026 | 14.7186 |
| 17-09-2026 | 14.7022 |
| 16-09-2026 | 14.7068 |
| 15-09-2026 | 14.7017 |
| 11-09-2026 | 14.6934 |
| 10-09-2026 | 14.7229 |
| 09-09-2026 | 14.6918 |
| 08-09-2026 | 14.6954 |
| 07-09-2026 | 14.6982 |
| 04-09-2026 | 14.6672 |
| 03-09-2026 | 14.6843 |
| 02-09-2026 | 14.6901 |
| 01-09-2026 | 14.7106 |
| 31-08-2026 | 14.6725 |
| 28-08-2026 | 14.6763 |
| 27-08-2026 | 14.6624 |
| 26-08-2026 | 14.6375 |
| 25-08-2026 | 14.6716 |
| 24-08-2026 | 14.6802 |
| 21-08-2026 | 14.6687 |
| 20-08-2026 | 14.6552 |
| 19-08-2026 | 14.6644 |
| 18-08-2026 | 14.6465 |
| 17-08-2026 | 14.6343 |
| 14-08-2026 | 14.641 |
| 13-08-2026 | 14.6426 |
| 12-08-2026 | 14.6481 |
| 11-08-2026 | 14.6417 |
| 10-08-2026 | 14.6396 |
| 07-08-2026 | 14.6314 |
| 06-08-2026 | 14.6157 |
| 05-08-2026 | 14.6375 |
| 04-08-2026 | 14.6545 |
| 03-08-2026 | 14.6769 |
| 31-07-2026 | 14.6146 |
| 30-07-2026 | 14.6129 |
| 29-07-2026 | 14.6055 |
| 28-07-2026 | 14.6008 |
| 27-07-2026 | 14.592 |
| 24-07-2026 | 14.5905 |
| 23-07-2026 | 14.5953 |
| 22-07-2026 | 14.5955 |
| 21-07-2026 | 14.5904 |
| 20-07-2026 | 14.5782 |
| 17-07-2026 | 14.5853 |
| 16-07-2026 | 14.5718 |
| 15-07-2026 | 14.574 |
| 14-07-2026 | 14.5774 |
| 13-07-2026 | 14.5661 |
| 10-07-2026 | 14.5677 |
| 09-07-2026 | 14.5656 |
| 08-07-2026 | 14.5698 |
| 07-07-2026 | 14.5702 |
| 06-07-2026 | 14.565 |
| 03-07-2026 | 14.5588 |
| 02-07-2026 | 14.5541 |
| 01-07-2026 | 14.549 |
| 30-06-2026 | 14.5301 |
| 29-06-2026 | 14.5362 |
| 25-06-2026 | 14.5328 |
| 24-06-2026 | 14.521 |
| 23-06-2026 | 14.527 |
| 22-06-2026 | 14.5206 |
| 19-06-2026 | 14.5087 |
| 18-06-2026 | 14.5008 |
| 17-06-2026 | 14.5012 |
| 16-06-2026 | 14.5018 |
| 15-06-2026 | 14.4939 |
| 12-06-2026 | 14.4812 |
| 11-06-2026 | 14.4868 |
| 10-06-2026 | 14.492 |
| 09-06-2026 | 14.4662 |
| 08-06-2026 | 14.4829 |
| 05-06-2026 | 14.452 |
| 04-06-2026 | 14.4451 |
| 03-06-2026 | 14.434 |
| 02-06-2026 | 14.425 |
| 01-06-2026 | 14.443 |
| 29-05-2026 | 14.4022 |
| 27-05-2026 | 14.4259 |
| 26-05-2026 | 14.4299 |
| 25-05-2026 | 14.4294 |
| 22-05-2026 | 14.4223 |
| 21-05-2026 | 14.4336 |
| 20-05-2026 | 14.4308 |
| 19-05-2026 | 14.4406 |
| 18-05-2026 | 14.4375 |
| 15-05-2026 | 14.4387 |
| 14-05-2026 | 14.4249 |
| 13-05-2026 | 14.42 |
| 12-05-2026 | 14.4207 |
| 11-05-2026 | 14.4218 |
| 08-05-2026 | 14.4188 |
| 07-05-2026 | 14.4095 |
| 06-05-2026 | 14.3912 |
| 05-05-2026 | 14.404 |
| 04-05-2026 | 14.4013 |
| 30-04-2026 | 14.3957 |
| 29-04-2026 | 14.4048 |
| 28-04-2026 | 14.3976 |
| 27-04-2026 | 14.3935 |
| 24-04-2026 | 14.391 |
| 23-04-2026 | 14.3987 |
| 22-04-2026 | 14.3961 |
| 21-04-2026 | 14.3938 |
| 20-04-2026 | 14.402 |
| 17-04-2026 | 14.3858 |
| 16-04-2026 | 14.3852 |
| 15-04-2026 | 14.3827 |
| 13-04-2026 | 14.3772 |
| 10-04-2026 | 14.3662 |
| 09-04-2026 | 14.3548 |
| 08-04-2026 | 14.352 |
| 07-04-2026 | 14.3523 |
| 06-04-2026 | 14.3426 |
| 02-04-2026 | 14.3473 |
| 01-04-2026 | 14.3315 |
| 31-03-2026 | 14.3405 |
| 30-03-2026 | 14.34 |
| 27-03-2026 | 14.3322 |
| 25-03-2026 | 14.3246 |
| 24-03-2026 | 14.3176 |
| 23-03-2026 | 14.3219 |
| 20-03-2026 | 14.3114 |
| 19-03-2026 | 14.3135 |
| 18-03-2026 | 14.3137 |
| 17-03-2026 | 14.3062 |
| 16-03-2026 | 14.3026 |
| 13-03-2026 | 14.2995 |
| 12-03-2026 | 14.2886 |
| 11-03-2026 | 14.2954 |
| 10-03-2026 | 14.2717 |
| 09-03-2026 | 14.2816 |
| 06-03-2026 | 14.2848 |
| 05-03-2026 | 14.2772 |
| 04-03-2026 | 14.2776 |
| 02-03-2026 | 14.2703 |
| 27-02-2026 | 14.2649 |
| 26-02-2026 | 14.2593 |
| 25-02-2026 | 14.2576 |
| 24-02-2026 | 14.2503 |
| 23-02-2026 | 14.2577 |
| 20-02-2026 | 14.2503 |
| 19-02-2026 | 14.2562 |
| 18-02-2026 | 14.2443 |
| 17-02-2026 | 14.2437 |
| 16-02-2026 | 14.2316 |
| 13-02-2026 | 14.234 |
| 12-02-2026 | 14.2252 |
| 11-02-2026 | 14.2257 |
| 10-02-2026 | 14.2237 |
| 09-02-2026 | 14.2217 |
| 06-02-2026 | 14.2235 |
| 05-02-2026 | 14.2115 |
| 04-02-2026 | 14.2075 |
| 03-02-2026 | 14.2113 |
| 02-02-2026 | 14.2041 |
| 30-01-2026 | 14.2049 |
| 29-01-2026 | 14.1903 |
| 28-01-2026 | 14.1871 |
| 27-01-2026 | 14.1755 |
| 23-01-2026 | 14.1877 |
| 22-01-2026 | 14.1753 |
| 21-01-2026 | 14.1794 |
| 20-01-2026 | 14.1808 |
| 19-01-2026 | 14.1768 |
| 16-01-2026 | 14.1685 |
| 14-01-2026 | 14.1623 |
| 13-01-2026 | 14.1664 |
| 12-01-2026 | 14.1507 |
| 09-01-2026 | 14.1545 |
| 08-01-2026 | 14.1545 |
| 07-01-2026 | 14.1481 |
| 06-01-2026 | 14.1453 |
| 05-01-2026 | 14.1466 |
| 02-01-2026 | 14.1318 |
| 01-01-2026 | 14.1286 |
| 31-12-2025 | 14.1291 |
| 30-12-2025 | 14.1192 |
| 29-12-2025 | 14.1218 |
| 26-12-2025 | 14.1144 |
| 24-12-2025 | 14.1113 |
| 23-12-2025 | 14.1065 |
| 22-12-2025 | 14.1047 |
| 19-12-2025 | 14.0935 |
| 18-12-2025 | 14.0824 |
| 17-12-2025 | 14.0813 |
| 16-12-2025 | 14.0789 |
| 15-12-2025 | 14.0722 |
| 12-12-2025 | 14.0665 |
| 11-12-2025 | 14.064 |
| 10-12-2025 | 14.0735 |
| 09-12-2025 | 14.0649 |
| 08-12-2025 | 14.07 |
| 05-12-2025 | 14.0557 |
| 04-12-2025 | 14.051 |
| 03-12-2025 | 14.0513 |
| 02-12-2025 | 14.0469 |
| 01-12-2025 | 14.0488 |
| 28-11-2025 | 14.0412 |
| 27-11-2025 | 14.0391 |
| 26-11-2025 | 14.0395 |
| 25-11-2025 | 14.0431 |
| 24-11-2025 | 14.0324 |
| 21-11-2025 | 14.0343 |
| 20-11-2025 | 14.0268 |
| 19-11-2025 | 14.0273 |
| 18-11-2025 | 14.0224 |
| 17-11-2025 | 14.0125 |
| 14-11-2025 | 14.0081 |
| 13-11-2025 | 14.0095 |
| 12-11-2025 | 13.9941 |
| 11-11-2025 | 13.9962 |
| 10-11-2025 | 13.992 |
| 07-11-2025 | 13.9948 |
| 06-11-2025 | 13.9907 |
| 04-11-2025 | 13.9929 |
| 03-11-2025 | 13.9789 |
| 31-10-2025 | 13.9709 |
| 30-10-2025 | 13.9743 |
| 29-10-2025 | 13.9658 |
| 28-10-2025 | 13.9688 |
| 27-10-2025 | 13.9673 |
| 24-10-2025 | 13.9732 |
| 23-10-2025 | 13.9638 |
| 20-10-2025 | 13.9595 |
| 17-10-2025 | 13.9581 |
| 16-10-2025 | 13.9497 |
| 15-10-2025 | 13.9402 |
| 14-10-2025 | 13.9489 |
| 13-10-2025 | 13.9383 |
| 10-10-2025 | 13.9296 |
| 09-10-2025 | 13.9263 |
| 08-10-2025 | 13.9372 |
| 07-10-2025 | 13.9234 |
| 06-10-2025 | 13.9219 |
| 03-10-2025 | 13.9176 |
| 01-10-2025 | 13.9127 |
| 30-09-2025 | 13.9059 |
| 29-09-2025 | 13.9051 |
| 26-09-2025 | 13.9081 |
| 25-09-2025 | 13.8938 |
| 24-09-2025 | 13.8954 |
| 23-09-2025 | 13.8865 |
| 22-09-2025 | 13.888 |
| 19-09-2025 | 13.8853 |
| 18-09-2025 | 13.8813 |
| 17-09-2025 | 13.8808 |
| 16-09-2025 | 13.8784 |
| 15-09-2025 | 13.8765 |
| 12-09-2025 | 13.8812 |
| 11-09-2025 | 13.875 |
| 10-09-2025 | 13.8708 |
| 09-09-2025 | 13.8737 |
| 08-09-2025 | 13.8701 |
| 05-09-2025 | 13.8689 |
| 04-09-2025 | 13.8766 |
| 03-09-2025 | 13.8634 |
| 02-09-2025 | 13.866 |
| 01-09-2025 | 13.8588 |
| 29-08-2025 | 13.8601 |
| 28-08-2025 | 13.8599 |
| 26-08-2025 | 13.8577 |
| 25-08-2025 | 13.8512 |
| 22-08-2025 | 13.8467 |
| 21-08-2025 | 13.8457 |
| 20-08-2025 | 13.8396 |
| 19-08-2025 | 13.8336 |
| 18-08-2025 | 13.8315 |
| 14-08-2025 | 13.8371 |
| 13-08-2025 | 13.8222 |
| 12-08-2025 | 13.829 |
| 11-08-2025 | 13.8258 |
| 08-08-2025 | 13.8249 |
| 07-08-2025 | 13.8073 |
| 06-08-2025 | 13.8176 |
| 05-08-2025 | 13.8172 |
| 04-08-2025 | 13.8091 |
| 01-08-2025 | 13.8203 |
| 31-07-2025 | 13.8019 |
| 30-07-2025 | 13.795 |
| 29-07-2025 | 13.7885 |
| 28-07-2025 | 13.7904 |
| 25-07-2025 | 13.7912 |
| 24-07-2025 | 13.7811 |
| 23-07-2025 | 13.7764 |
| 22-07-2025 | 13.7788 |
| 21-07-2025 | 13.7742 |
| 18-07-2025 | 13.7701 |
| 17-07-2025 | 13.7652 |
| 16-07-2025 | 13.7676 |
| 15-07-2025 | 13.7621 |
| 14-07-2025 | 13.7573 |
| 11-07-2025 | 13.7617 |
| 10-07-2025 | 13.761 |
| 09-07-2025 | 13.7525 |
| 08-07-2025 | 13.7457 |
| 07-07-2025 | 13.7489 |
| 04-07-2025 | 13.7446 |
| 03-07-2025 | 13.7399 |
| 02-07-2025 | 13.7363 |
| 01-07-2025 | 13.7325 |
| 30-06-2025 | 13.7284 |
| 27-06-2025 | 13.7226 |
| 26-06-2025 | 13.7194 |
| 25-06-2025 | 13.7115 |
| 24-06-2025 | 13.7113 |
| 23-06-2025 | 13.7111 |
| 20-06-2025 | 13.7159 |
| 19-06-2025 | 13.7104 |
| 18-06-2025 | 13.7059 |
| 17-06-2025 | 13.7091 |
| 16-06-2025 | 13.695 |
| 13-06-2025 | 13.7043 |
| 12-06-2025 | 13.6967 |
| 11-06-2025 | 13.6853 |
| 10-06-2025 | 13.6905 |
| 09-06-2025 | 13.686 |
| 06-06-2025 | 13.6805 |
| 05-06-2025 | 13.6714 |
| 04-06-2025 | 13.6664 |
| 03-06-2025 | 13.6643 |
| 02-06-2025 | 13.6629 |
| 30-05-2025 | 13.6575 |
| 29-05-2025 | 13.653 |
| 28-05-2025 | 13.655 |
| 27-05-2025 | 13.6432 |
| 26-05-2025 | 13.6442 |
| 23-05-2025 | 13.6444 |
| 22-05-2025 | 13.6364 |
| 21-05-2025 | 13.6401 |
| 20-05-2025 | 13.6261 |
| 19-05-2025 | 13.6333 |
| 16-05-2025 | 13.6207 |
| 15-05-2025 | 13.6219 |
| 14-05-2025 | 13.619 |
| 13-05-2025 | 13.6172 |
| 12-05-2025 | 13.5958 |
| 09-05-2025 | 13.6151 |
| 08-05-2025 | 13.6257 |
| 07-05-2025 | 13.6106 |
| 06-05-2025 | 13.6145 |
| 05-05-2025 | 13.6026 |
| 02-05-2025 | 13.6079 |
| 30-04-2025 | 13.6015 |
| 29-04-2025 | 13.5983 |
| 28-04-2025 | 13.5862 |
| 25-04-2025 | 13.6012 |
| 24-04-2025 | 13.5835 |
| 23-04-2025 | 13.5804 |
| 22-04-2025 | 13.5825 |
| 21-04-2025 | 13.5758 |
| 17-04-2025 | 13.5749 |
| 16-04-2025 | 13.5678 |
| 15-04-2025 | 13.5603 |
| 11-04-2025 | 13.5481 |
| 09-04-2025 | 13.5457 |
| 08-04-2025 | 13.5366 |
| 07-04-2025 | 13.5362 |
| 04-04-2025 | 13.5429 |
| 03-04-2025 | 13.531 |
| 02-04-2025 | 13.5209 |
| 01-04-2025 | 13.5057 |
| 31-03-2025 | 13.5112 |
| 28-03-2025 | 13.5098 |
| 27-03-2025 | 13.4818 |
| 26-03-2025 | 13.4768 |
| 25-03-2025 | 13.4756 |
| 24-03-2025 | 13.476 |
| 21-03-2025 | 13.4681 |
| 20-03-2025 | 13.4669 |
| 19-03-2025 | 13.4584 |
| 18-03-2025 | 13.4491 |
| 17-03-2025 | 13.447 |
| 13-03-2025 | 13.4574 |
| 12-03-2025 | 13.4441 |
| 11-03-2025 | 13.4401 |
| 10-03-2025 | 13.4503 |
| 07-03-2025 | 13.4337 |
| 06-03-2025 | 13.4323 |
| 05-03-2025 | 13.4234 |
| 04-03-2025 | 13.4236 |
| 03-03-2025 | 13.4195 |
| 28-02-2025 | 13.4164 |
| 27-02-2025 | 13.4168 |
| 25-02-2025 | 13.4066 |
| 24-02-2025 | 13.4021 |
| 21-02-2025 | 13.4094 |
| 20-02-2025 | 13.4034 |
| 19-02-2025 | 13.4012 |
| 18-02-2025 | 13.4018 |
| 17-02-2025 | 13.3889 |
| 14-02-2025 | 13.3905 |
| 13-02-2025 | 13.3867 |
| 12-02-2025 | 13.3824 |
| 11-02-2025 | 13.3804 |
| 10-02-2025 | 13.3788 |
| 07-02-2025 | 13.3756 |
| 06-02-2025 | 13.3728 |
| 05-02-2025 | 13.371 |
| 04-02-2025 | 13.3671 |
| 03-02-2025 | 13.3627 |
| 31-01-2025 | 13.3594 |
| 30-01-2025 | 13.3473 |
| 29-01-2025 | 13.3524 |
| 28-01-2025 | 13.3449 |
| 27-01-2025 | 13.3474 |
| 24-01-2025 | 13.3451 |
| 23-01-2025 | 13.3317 |
| 22-01-2025 | 13.3303 |
| 21-01-2025 | 13.3324 |
| 20-01-2025 | 13.3277 |
| 17-01-2025 | 13.3251 |
| 16-01-2025 | 13.3186 |
| 15-01-2025 | 13.3183 |
| 14-01-2025 | 13.3099 |
| 13-01-2025 | 13.3156 |
| 10-01-2025 | 13.313 |
| 09-01-2025 | 13.3013 |
| 08-01-2025 | 13.3024 |
| 07-01-2025 | 13.3024 |
| 06-01-2025 | 13.3041 |
| 03-01-2025 | 13.2935 |
| 02-01-2025 | 13.2826 |
| 01-01-2025 | 13.2824 |
| 31-12-2024 | 13.2751 |
| 30-12-2024 | 13.2602 |
| 27-12-2024 | 13.2673 |
| 26-12-2024 | 13.266 |
| 24-12-2024 | 13.2599 |
| 23-12-2024 | 13.263 |
| 20-12-2024 | 13.258 |
| 19-12-2024 | 13.2444 |
| 18-12-2024 | 13.2473 |
| 17-12-2024 | 13.2374 |
| 16-12-2024 | 13.2355 |
| 13-12-2024 | 13.232 |
| 12-12-2024 | 13.2284 |
| 11-12-2024 | 13.2261 |
| 10-12-2024 | 13.227 |
| 09-12-2024 | 13.2268 |
| 06-12-2024 | 13.2167 |
| 05-12-2024 | 13.2241 |
| 04-12-2024 | 13.2216 |
| 03-12-2024 | 13.218 |
| 02-12-2024 | 13.2023 |
| 29-11-2024 | 13.1958 |
| 28-11-2024 | 13.1925 |
| 27-11-2024 | 13.1977 |
| 26-11-2024 | 13.2015 |
| 25-11-2024 | 13.193 |
| 22-11-2024 | 13.1992 |
| 21-11-2024 | 13.1964 |
| 19-11-2024 | 13.1927 |
| 18-11-2024 | 13.1836 |
| 14-11-2024 | 13.1782 |
| 13-11-2024 | 13.1698 |
| 12-11-2024 | 13.1744 |
| 11-11-2024 | 13.1649 |
| 08-11-2024 | 13.1655 |
| 07-11-2024 | 13.154 |
| 06-11-2024 | 13.1478 |
| 05-11-2024 | 13.1528 |
| 04-11-2024 | 13.1466 |
| 31-10-2024 | 13.1291 |
| 30-10-2024 | 13.1263 |
| 29-10-2024 | 13.1272 |
| 28-10-2024 | 13.1261 |
| 25-10-2024 | 13.1235 |
| 24-10-2024 | 13.1112 |
| 23-10-2024 | 13.1119 |
| 22-10-2024 | 13.1135 |
| 21-10-2024 | 13.116 |
| 18-10-2024 | 13.091 |
| 17-10-2024 | 13.0971 |
| 16-10-2024 | 13.0901 |
| 15-10-2024 | 13.0927 |
| 14-10-2024 | 13.0889 |
| 11-10-2024 | 13.0861 |
| 10-10-2024 | 13.08 |
| 09-10-2024 | 13.0823 |
| 08-10-2024 | 13.0691 |
| 07-10-2024 | 13.061 |
| 04-10-2024 | 13.0644 |
| 03-10-2024 | 13.045 |
| 01-10-2024 | 13.0433 |
| 30-09-2024 | 13.0489 |
| 27-09-2024 | 13.0358 |
| 26-09-2024 | 13.0384 |
| 25-09-2024 | 13.0461 |
| 24-09-2024 | 13.0429 |
| 23-09-2024 | 13.0438 |
| 20-09-2024 | 13.039 |
| 19-09-2024 | 13.0276 |
| 18-09-2024 | 13.0337 |
| 17-09-2024 | 13.0299 |
| 16-09-2024 | 13.0224 |
| 13-09-2024 | 13.0262 |
| 12-09-2024 | 13.0232 |
| 11-09-2024 | 13.0254 |
| 10-09-2024 | 13.0161 |
| 09-09-2024 | 13.0119 |
| 06-09-2024 | 13.0152 |
| 05-09-2024 | 13.0004 |
| 04-09-2024 | 13.0002 |
| 03-09-2024 | 12.9961 |
| 02-09-2024 | 12.998 |
| 30-08-2024 | 12.9818 |
| 29-08-2024 | 12.975 |
| 28-08-2024 | 12.9844 |
| 27-08-2024 | 12.9829 |
| 26-08-2024 | 12.9768 |
| 23-08-2024 | 12.9796 |
| 22-08-2024 | 12.9693 |
| 21-08-2024 | 12.962 |
| 20-08-2024 | 12.9645 |
| 19-08-2024 | 12.9569 |
| 16-08-2024 | 12.9555 |
| 14-08-2024 | 12.9548 |
| 13-08-2024 | 12.9564 |
| 12-08-2024 | 12.9478 |
| 09-08-2024 | 12.9389 |
| 08-08-2024 | 12.944 |
| 07-08-2024 | 12.9263 |
| 06-08-2024 | 12.9323 |
| 05-08-2024 | 12.9319 |
| 02-08-2024 | 12.9368 |
| 01-08-2024 | 12.9196 |
| 31-07-2024 | 12.9087 |
| 30-07-2024 | 12.9097 |
| 29-07-2024 | 12.9103 |
| 26-07-2024 | 12.909 |
| 25-07-2024 | 12.9045 |
| 24-07-2024 | 12.9039 |
| 23-07-2024 | 12.9015 |
| 22-07-2024 | 12.9005 |
| 19-07-2024 | 12.9039 |
| 18-07-2024 | 12.8858 |
| 16-07-2024 | 12.883 |
| 15-07-2024 | 12.876 |
| 12-07-2024 | 12.8826 |
| 11-07-2024 | 12.869 |
| 10-07-2024 | 12.8709 |
| 09-07-2024 | 12.8644 |
| 08-07-2024 | 12.8619 |
| 05-07-2024 | 12.8581 |
| 04-07-2024 | 12.8575 |
| 03-07-2024 | 12.8506 |
| 02-07-2024 | 12.8486 |
| 01-07-2024 | 12.8386 |
| 30-06-2024 | 12.8377 |
| 28-06-2024 | 12.8371 |
| 27-06-2024 | 12.8367 |
| 26-06-2024 | 12.8304 |
| 25-06-2024 | 12.8343 |
| 24-06-2024 | 12.824 |
| 21-06-2024 | 12.828 |
| 20-06-2024 | 12.8203 |
| 19-06-2024 | 12.8202 |
| 18-06-2024 | 12.8116 |
| 14-06-2024 | 12.8158 |
| 13-06-2024 | 12.8061 |
| 12-06-2024 | 12.8031 |
| 11-06-2024 | 12.7973 |
| 10-06-2024 | 12.8106 |
| 07-06-2024 | 12.7962 |
| 06-06-2024 | 12.7854 |
| 05-06-2024 | 12.7968 |
| 04-06-2024 | 12.8035 |
| 03-06-2024 | 12.7551 |
| 31-05-2024 | 12.7556 |
| 30-05-2024 | 12.7524 |
| 29-05-2024 | 12.739 |
| 28-05-2024 | 12.7337 |
| 27-05-2024 | 12.7358 |
| 24-05-2024 | 12.7398 |
| 23-05-2024 | 12.7372 |
| 22-05-2024 | 12.7334 |
| 21-05-2024 | 12.7254 |
| 17-05-2024 | 12.7282 |
| 16-05-2024 | 12.7168 |
| 15-05-2024 | 12.7157 |
| 14-05-2024 | 12.7069 |
| 13-05-2024 | 12.6997 |
| 10-05-2024 | 12.7031 |
| 09-05-2024 | 12.6992 |
| 08-05-2024 | 12.6937 |
| 07-05-2024 | 12.6985 |
| 06-05-2024 | 12.6896 |
| 03-05-2024 | 12.6752 |
| 02-05-2024 | 12.6649 |
| 30-04-2024 | 12.6825 |
| 29-04-2024 | 12.6722 |
| 26-04-2024 | 12.6646 |
| 25-04-2024 | 12.662 |
| 24-04-2024 | 12.6725 |
| 23-04-2024 | 12.6723 |
| 22-04-2024 | 12.6663 |
| 19-04-2024 | 12.6775 |
| 18-04-2024 | 12.6674 |
| 16-04-2024 | 12.6607 |
| 15-04-2024 | 12.6547 |
| 12-04-2024 | 12.6491 |
| 10-04-2024 | 12.6473 |
| 09-04-2024 | 12.6433 |
| 08-04-2024 | 12.6447 |
| 05-04-2024 | 12.6385 |
| 04-04-2024 | 12.6273 |
| 03-04-2024 | 12.6202 |
| 02-04-2024 | 12.6051 |
| 01-04-2024 | 12.6059 |
| 31-03-2024 | 12.6 |
| 28-03-2024 | 12.5987 |
| 27-03-2024 | 12.587 |
| 26-03-2024 | 12.5664 |
| 22-03-2024 | 12.5734 |
| 21-03-2024 | 12.5692 |
| 20-03-2024 | 12.5741 |
| 19-03-2024 | 12.5711 |
| 18-03-2024 | 12.5669 |
| 15-03-2024 | 12.557 |
| 14-03-2024 | 12.5489 |
| 13-03-2024 | 12.5588 |
| 12-03-2024 | 12.5461 |
| 11-03-2024 | 12.5544 |
| 07-03-2024 | 12.5513 |
| 06-03-2024 | 12.5392 |
| 05-03-2024 | 12.5373 |
| 04-03-2024 | 12.5351 |
| 01-03-2024 | 12.5272 |
| 29-02-2024 | 12.5226 |
| 28-02-2024 | 12.5359 |
| 27-02-2024 | 12.5226 |
| 26-02-2024 | 12.5143 |
| 23-02-2024 | 12.5176 |
| 22-02-2024 | 12.5049 |
| 21-02-2024 | 12.512 |
| 20-02-2024 | 12.5045 |
| 19-02-2024 | 12.4993 |
| 16-02-2024 | 12.4951 |
| 15-02-2024 | 12.4852 |
| 14-02-2024 | 12.4819 |
| 13-02-2024 | 12.4808 |
| 12-02-2024 | 12.4848 |
| 09-02-2024 | 12.4787 |
| 08-02-2024 | 12.4731 |
| 07-02-2024 | 12.4662 |
| 06-02-2024 | 12.4651 |
| 05-02-2024 | 12.4745 |
| 02-02-2024 | 12.4589 |
| 01-02-2024 | 12.4583 |
| 31-01-2024 | 12.4497 |
| 30-01-2024 | 12.4475 |
| 29-01-2024 | 12.4455 |
| 25-01-2024 | 12.4413 |
| 24-01-2024 | 12.4259 |
| 23-01-2024 | 12.4444 |
| 19-01-2024 | 12.4165 |
| 18-01-2024 | 12.4115 |
| 17-01-2024 | 12.4198 |
| 16-01-2024 | 12.4157 |
| 15-01-2024 | 12.4078 |
| 12-01-2024 | 12.4045 |
| 11-01-2024 | 12.3985 |
| 10-01-2024 | 12.3902 |
| 09-01-2024 | 12.3956 |
| 08-01-2024 | 12.3956 |
| 05-01-2024 | 12.3852 |
| 04-01-2024 | 12.3697 |
| 03-01-2024 | 12.3731 |
| 02-01-2024 | 12.367 |
| 01-01-2024 | 12.3593 |
| 29-12-2023 | 12.348 |
| 28-12-2023 | 12.3415 |
| 27-12-2023 | 12.3384 |
| 26-12-2023 | 12.3326 |
| 22-12-2023 | 12.3295 |
| 21-12-2023 | 12.3192 |
| 20-12-2023 | 12.3296 |
| 19-12-2023 | 12.3165 |
| 18-12-2023 | 12.3152 |
| 15-12-2023 | 12.3035 |
| 14-12-2023 | 12.2888 |
| 13-12-2023 | 12.2888 |
| 12-12-2023 | 12.2939 |
| 11-12-2023 | 12.2987 |
| 08-12-2023 | 12.2966 |
| 07-12-2023 | 12.2866 |
| 06-12-2023 | 12.2918 |
| 05-12-2023 | 12.295 |
| 04-12-2023 | 12.2834 |
| 01-12-2023 | 12.2804 |
| 30-11-2023 | 12.2736 |
| 29-11-2023 | 12.2734 |
| 28-11-2023 | 12.2722 |
| 24-11-2023 | 12.278 |
| 23-11-2023 | 12.2681 |
| 22-11-2023 | 12.26 |
| 21-11-2023 | 12.2601 |
| 20-11-2023 | 12.2625 |
| 17-11-2023 | 12.2546 |
| 16-11-2023 | 12.2586 |
| 15-11-2023 | 12.2533 |
| 13-11-2023 | 12.257 |
| 10-11-2023 | 12.2499 |
| 09-11-2023 | 12.2424 |
| 08-11-2023 | 12.2443 |
| 07-11-2023 | 12.2365 |
| 06-11-2023 | 12.2354 |
| 03-11-2023 | 12.2337 |
| 02-11-2023 | 12.2206 |
| 01-11-2023 | 12.2303 |
| 31-10-2023 | 12.2221 |
| 30-10-2023 | 12.2209 |
| 27-10-2023 | 12.2202 |
| 26-10-2023 | 12.2115 |
| 25-10-2023 | 12.2097 |
| 23-10-2023 | 12.2134 |
| 20-10-2023 | 12.2104 |
| 19-10-2023 | 12.1991 |
| 18-10-2023 | 12.1944 |
| 17-10-2023 | 12.1906 |
| 16-10-2023 | 12.1893 |
| 13-10-2023 | 12.1889 |
| 12-10-2023 | 12.1766 |
| 11-10-2023 | 12.1786 |
| 10-10-2023 | 12.1726 |
| 09-10-2023 | 12.1795 |
| 06-10-2023 | 12.1719 |
| 05-10-2023 | 12.1697 |
| 04-10-2023 | 12.1653 |
| 03-10-2023 | 12.1555 |
| 29-09-2023 | 12.1516 |
| 27-09-2023 | 12.137 |
| 26-09-2023 | 12.1358 |
| 25-09-2023 | 12.128 |
| 22-09-2023 | 12.1293 |
| 21-09-2023 | 12.1237 |
| 20-09-2023 | 12.1132 |
| 18-09-2023 | 12.1232 |
| 15-09-2023 | 12.1104 |
| 14-09-2023 | 12.1087 |
| 13-09-2023 | 12.1072 |
| 12-09-2023 | 12.1166 |
| 11-09-2023 | 12.1076 |
| 08-09-2023 | 12.1018 |
| 07-09-2023 | 12.0926 |
| 06-09-2023 | 12.0892 |
| 05-09-2023 | 12.0852 |
| 04-09-2023 | 12.0793 |
| 01-09-2023 | 12.0773 |
| 31-08-2023 | 12.0759 |
| 30-08-2023 | 12.0782 |
| 29-08-2023 | 12.0726 |
| 28-08-2023 | 12.0716 |
| 25-08-2023 | 12.0744 |
| 24-08-2023 | 12.064 |
| 23-08-2023 | 12.0571 |
| 22-08-2023 | 12.0546 |
| 21-08-2023 | 12.0475 |
| 18-08-2023 | 12.051 |
| 17-08-2023 | 12.0417 |
| 16-08-2023 | 12.0424 |
| 14-08-2023 | 12.0381 |
| 11-08-2023 | 12.0277 |
| 10-08-2023 | 12.0269 |
| 09-08-2023 | 12.0184 |
| 08-08-2023 | 12.0141 |
| 07-08-2023 | 12.0085 |
| 04-08-2023 | 12.0073 |
| 03-08-2023 | 12.0001 |
| 02-08-2023 | 12.0051 |
| 01-08-2023 | 11.9959 |
| 31-07-2023 | 11.9878 |
| 28-07-2023 | 11.9837 |
| 27-07-2023 | 11.9809 |
| 26-07-2023 | 11.9868 |
| 25-07-2023 | 11.9807 |
| 24-07-2023 | 11.9847 |
| 21-07-2023 | 11.98 |
| 20-07-2023 | 11.9791 |
| 19-07-2023 | 11.9709 |
| 18-07-2023 | 11.9751 |
| 17-07-2023 | 11.9686 |
| 14-07-2023 | 11.9657 |
| 13-07-2023 | 11.967 |
| 12-07-2023 | 11.9562 |
| 11-07-2023 | 11.9514 |
| 10-07-2023 | 11.9491 |
| 07-07-2023 | 11.9444 |
| 06-07-2023 | 11.9412 |
| 05-07-2023 | 11.9398 |
| 04-07-2023 | 11.9394 |
| 03-07-2023 | 11.929 |
| 30-06-2023 | 11.9289 |
| 28-06-2023 | 11.9258 |
| 27-06-2023 | 11.9222 |
| 26-06-2023 | 11.9148 |
| 23-06-2023 | 11.9174 |
| 22-06-2023 | 11.9119 |
| 21-06-2023 | 11.9043 |
| 20-06-2023 | 11.8965 |
| 19-06-2023 | 11.8912 |
| 16-06-2023 | 11.8903 |
| 15-06-2023 | 11.8949 |
| 14-06-2023 | 11.8879 |
| 13-06-2023 | 11.8838 |
| 12-06-2023 | 11.8763 |
| 09-06-2023 | 11.8823 |
| 08-06-2023 | 11.879 |
| 07-06-2023 | 11.871 |
| 06-06-2023 | 11.8722 |
| 05-06-2023 | 11.865 |
| 02-06-2023 | 11.8596 |
| 01-06-2023 | 11.8656 |
| 31-05-2023 | 11.8577 |
| 30-05-2023 | 11.8599 |
| 29-05-2023 | 11.8574 |
| 26-05-2023 | 11.8576 |
| 25-05-2023 | 11.8546 |
| 24-05-2023 | 11.8566 |
| 23-05-2023 | 11.8535 |
| 22-05-2023 | 11.8472 |
| 19-05-2023 | 11.8469 |
| 18-05-2023 | 11.8409 |
| 17-05-2023 | 11.8353 |
| 16-05-2023 | 11.8327 |
| 15-05-2023 | 11.8237 |
| 12-05-2023 | 11.8227 |
| 11-05-2023 | 11.8146 |
| 10-05-2023 | 11.8151 |
| 09-05-2023 | 11.8139 |
| 08-05-2023 | 11.804 |
| 05-05-2023 | 11.8101 |
| 04-05-2023 | 11.8038 |
| 03-05-2023 | 11.7969 |
| 02-05-2023 | 11.7948 |
| 28-04-2023 | 11.795 |
| 27-04-2023 | 11.7867 |
| 26-04-2023 | 11.7859 |
| 25-04-2023 | 11.7817 |
| 24-04-2023 | 11.7805 |
| 21-04-2023 | 11.7766 |
| 20-04-2023 | 11.7703 |
| 19-04-2023 | 11.772 |
| 18-04-2023 | 11.7666 |
| 17-04-2023 | 11.7583 |
| 13-04-2023 | 11.7587 |
| 12-04-2023 | 11.7568 |
| 11-04-2023 | 11.7501 |
| 10-04-2023 | 11.7488 |
| 06-04-2023 | 11.7487 |
| 05-04-2023 | 11.7389 |
| 03-04-2023 | 11.73 |
| 31-03-2023 | 11.7265 |
| 29-03-2023 | 11.7068 |
| 28-03-2023 | 11.707 |
| 27-03-2023 | 11.7001 |
| 24-03-2023 | 11.7119 |
| 23-03-2023 | 11.7041 |
| 22-03-2023 | 11.6937 |
| 21-03-2023 | 11.6828 |
| 20-03-2023 | 11.6846 |
| 17-03-2023 | 11.6712 |
| 16-03-2023 | 11.6714 |
| 15-03-2023 | 11.682 |
| 14-03-2023 | 11.6714 |
| 13-03-2023 | 11.6856 |
| 10-03-2023 | 11.6763 |
| 09-03-2023 | 11.6715 |
| 08-03-2023 | 11.6727 |
| 06-03-2023 | 11.6679 |
| 03-03-2023 | 11.6579 |
| 02-03-2023 | 11.6591 |
| 01-03-2023 | 11.6563 |
| 28-02-2023 | 11.6558 |
| 27-02-2023 | 11.6546 |
| 24-02-2023 | 11.6537 |
| 23-02-2023 | 11.6486 |
| 22-02-2023 | 11.6538 |
| 21-02-2023 | 11.6486 |
| 20-02-2023 | 11.6437 |
| 17-02-2023 | 11.6446 |
| 16-02-2023 | 11.6353 |
| 15-02-2023 | 11.6338 |
| 14-02-2023 | 11.6303 |
| 13-02-2023 | 11.63 |
| 10-02-2023 | 11.627 |
| 09-02-2023 | 11.6173 |
| 08-02-2023 | 11.6175 |
| 07-02-2023 | 11.6147 |
| 06-02-2023 | 11.6167 |
| 03-02-2023 | 11.611 |
| 02-02-2023 | 11.6009 |
| 01-02-2023 | 11.6089 |
| 31-01-2023 | 11.5776 |
| 30-01-2023 | 11.5923 |
| 27-01-2023 | 11.596 |
| 25-01-2023 | 11.5941 |
| 24-01-2023 | 11.5878 |
| 23-01-2023 | 11.5817 |
| 20-01-2023 | 11.5833 |
| 19-01-2023 | 11.5835 |
| 18-01-2023 | 11.5732 |
| 17-01-2023 | 11.5718 |
| 16-01-2023 | 11.5675 |
| 13-01-2023 | 11.5569 |
| 12-01-2023 | 11.5573 |
| 11-01-2023 | 11.5507 |
| 10-01-2023 | 11.5545 |
| 09-01-2023 | 11.5496 |
| 06-01-2023 | 11.5494 |
| 05-01-2023 | 11.5463 |
| 04-01-2023 | 11.5507 |
| 03-01-2023 | 11.5391 |
| 02-01-2023 | 11.5377 |
| 30-12-2022 | 11.5329 |
| 29-12-2022 | 11.5338 |
| 28-12-2022 | 11.5291 |
| 27-12-2022 | 11.523 |
| 26-12-2022 | 11.5224 |
| 23-12-2022 | 11.5178 |
| 22-12-2022 | 11.5075 |
| 21-12-2022 | 11.5021 |
| 20-12-2022 | 11.4982 |
| 19-12-2022 | 11.485 |
| 16-12-2022 | 11.4938 |
| 15-12-2022 | 11.4952 |
| 14-12-2022 | 11.4718 |
| 13-12-2022 | 11.4649 |
| 12-12-2022 | 11.4605 |
| 09-12-2022 | 11.4691 |
| 08-12-2022 | 11.4549 |
| 07-12-2022 | 11.4596 |
| 06-12-2022 | 11.4556 |
| 05-12-2022 | 11.4557 |
| 02-12-2022 | 11.457 |
| 01-12-2022 | 11.4546 |
| 30-11-2022 | 11.4585 |
| 29-11-2022 | 11.4571 |
| 28-11-2022 | 11.4493 |
| 25-11-2022 | 11.4404 |
| 24-11-2022 | 11.4465 |
| 23-11-2022 | 11.4479 |
| 22-11-2022 | 11.446 |
| 21-11-2022 | 11.4502 |
| 18-11-2022 | 11.4434 |
| 17-11-2022 | 11.4437 |
| 16-11-2022 | 11.442 |
| 15-11-2022 | 11.4299 |
| 14-11-2022 | 11.427 |
| 11-11-2022 | 11.4225 |
| 10-11-2022 | 11.4231 |
| 09-11-2022 | 11.4216 |
| 07-11-2022 | 11.4216 |
| 04-11-2022 | 11.415 |
| 03-11-2022 | 11.417 |
| 02-11-2022 | 11.4237 |
| 01-11-2022 | 11.4161 |
| 31-10-2022 | 11.4194 |
| 28-10-2022 | 11.4213 |
| 27-10-2022 | 11.409 |
| 25-10-2022 | 11.4121 |
| 21-10-2022 | 11.4097 |
| 20-10-2022 | 11.4109 |
| 19-10-2022 | 11.4092 |
| 18-10-2022 | 11.3997 |
| 17-10-2022 | 11.401 |
| 14-10-2022 | 11.3979 |
| 13-10-2022 | 11.3948 |
| 12-10-2022 | 11.391 |
| 11-10-2022 | 11.3982 |
| 10-10-2022 | 11.3914 |
| 07-10-2022 | 11.385 |
| 06-10-2022 | 11.3861 |
| 04-10-2022 | 11.3814 |
| 03-10-2022 | 11.3893 |
| 30-09-2022 | 11.3754 |
| 29-09-2022 | 11.3751 |
| 28-09-2022 | 11.3769 |
| 27-09-2022 | 11.3646 |
| 26-09-2022 | 11.3706 |
| 23-09-2022 | 11.37 |
| 22-09-2022 | 11.3529 |
| 21-09-2022 | 11.3621 |
| 20-09-2022 | 11.3588 |
| 19-09-2022 | 11.36 |
| 16-09-2022 | 11.3521 |
| 15-09-2022 | 11.3469 |
| 14-09-2022 | 11.3449 |
| 13-09-2022 | 11.3437 |
| 12-09-2022 | 11.3369 |
| 09-09-2022 | 11.3403 |
| 08-09-2022 | 11.34 |
| 07-09-2022 | 11.3364 |
| 06-09-2022 | 11.3375 |
| 05-09-2022 | 11.3369 |
| 02-09-2022 | 11.3427 |
| 01-09-2022 | 11.3334 |
| 30-08-2022 | 11.3315 |
| 29-08-2022 | 11.3336 |
| 26-08-2022 | 11.3183 |
| 25-08-2022 | 11.3229 |
| 24-08-2022 | 11.3184 |
| 23-08-2022 | 11.3139 |
| 22-08-2022 | 11.3271 |
| 19-08-2022 | 11.3224 |
| 18-08-2022 | 11.3088 |
| 17-08-2022 | 11.306 |
| 16-08-2022 | 11.3031 |
| 12-08-2022 | 11.3055 |
| 11-08-2022 | 11.3005 |
| 10-08-2022 | 11.2971 |
| 08-08-2022 | 11.2964 |
| 05-08-2022 | 11.297 |
| 04-08-2022 | 11.2984 |
| 03-08-2022 | 11.2971 |
| 02-08-2022 | 11.2959 |
| 01-08-2022 | 11.2856 |
| 29-07-2022 | 11.2799 |
| 28-07-2022 | 11.2874 |
| 27-07-2022 | 11.2855 |
| 26-07-2022 | 11.29 |
| 25-07-2022 | 11.287 |
| 22-07-2022 | 11.2902 |
| 21-07-2022 | 11.2904 |
| 20-07-2022 | 11.2877 |
| 19-07-2022 | 11.2808 |
| 18-07-2022 | 11.2751 |
| 15-07-2022 | 11.2761 |
| 14-07-2022 | 11.2838 |
| 13-07-2022 | 11.2734 |
| 12-07-2022 | 11.2822 |
| 11-07-2022 | 11.2804 |
| 08-07-2022 | 11.2758 |
| 07-07-2022 | 11.2725 |
| 06-07-2022 | 11.2756 |
| 05-07-2022 | 11.2845 |
| 04-07-2022 | 11.2699 |
| 01-07-2022 | 11.2678 |
| 30-06-2022 | 11.2786 |
| 29-06-2022 | 11.2658 |
| 28-06-2022 | 11.2618 |
| 27-06-2022 | 11.2633 |
| 24-06-2022 | 11.2559 |
| 23-06-2022 | 11.2567 |
| 22-06-2022 | 11.2623 |
| 21-06-2022 | 11.2553 |
| 20-06-2022 | 11.2591 |
| 17-06-2022 | 11.2478 |
| 16-06-2022 | 11.26 |
| 15-06-2022 | 11.251 |
| 14-06-2022 | 11.2513 |
| 13-06-2022 | 11.254 |
| 10-06-2022 | 11.2469 |
| 09-06-2022 | 11.2438 |
| 08-06-2022 | 11.2423 |
| 07-06-2022 | 11.2381 |
| 06-06-2022 | 11.2348 |
| 03-06-2022 | 11.2344 |
| 02-06-2022 | 11.2422 |
| 01-06-2022 | 11.2434 |
| 31-05-2022 | 11.244 |
| 30-05-2022 | 11.2418 |
| 27-05-2022 | 11.2416 |
| 26-05-2022 | 11.2389 |
| 25-05-2022 | 11.2364 |
| 24-05-2022 | 11.2333 |
| 23-05-2022 | 11.236 |
| 20-05-2022 | 11.2264 |
| 19-05-2022 | 11.236 |
| 18-05-2022 | 11.2287 |
| 17-05-2022 | 11.2232 |
| 16-05-2022 | 11.2243 |
| 13-05-2022 | 11.2278 |
| 12-05-2022 | 11.2242 |
| 11-05-2022 | 11.2116 |
| 10-05-2022 | 11.2163 |
| 09-05-2022 | 11.2144 |
| 06-05-2022 | 11.2117 |
| 05-05-2022 | 11.2099 |
| 04-05-2022 | 11.2131 |
| 02-05-2022 | 11.2189 |
| 29-04-2022 | 11.2147 |
| 28-04-2022 | 11.217 |
| 27-04-2022 | 11.2099 |
| 26-04-2022 | 11.2133 |
| 25-04-2022 | 11.2136 |
| 22-04-2022 | 11.214 |
| 21-04-2022 | 11.1988 |
| 20-04-2022 | 11.2008 |
| 19-04-2022 | 11.2063 |
| 18-04-2022 | 11.1889 |
| 13-04-2022 | 11.1924 |
| 12-04-2022 | 11.1903 |
| 11-04-2022 | 11.1868 |
| 08-04-2022 | 11.1739 |
| 07-04-2022 | 11.1795 |
| 06-04-2022 | 11.1868 |
| 05-04-2022 | 11.1838 |
| 04-04-2022 | 11.1808 |
| 01-04-2022 | 11.1796 |
| 31-03-2022 | 11.1749 |
| 30-03-2022 | 11.1785 |
| 29-03-2022 | 11.169 |
| 28-03-2022 | 11.1684 |
| 25-03-2022 | 11.1699 |
| 24-03-2022 | 11.1683 |
| 23-03-2022 | 11.1667 |
| 22-03-2022 | 11.1595 |
| 21-03-2022 | 11.1603 |
| 17-03-2022 | 11.1645 |
| 16-03-2022 | 11.1585 |
| 15-03-2022 | 11.167 |
| 14-03-2022 | 11.1582 |
| 11-03-2022 | 11.1577 |
| 10-03-2022 | 11.1621 |
| 09-03-2022 | 11.1604 |
| 08-03-2022 | 11.1662 |
| 07-03-2022 | 11.1647 |
| 04-03-2022 | 11.1697 |
| 03-03-2022 | 11.1672 |
| 02-03-2022 | 11.166 |
| 28-02-2022 | 11.1697 |
| 25-02-2022 | 11.1699 |
| 24-02-2022 | 11.1677 |
| 23-02-2022 | 11.1501 |
| 22-02-2022 | 11.159 |
| 21-02-2022 | 11.1539 |
| 18-02-2022 | 11.1567 |
| 17-02-2022 | 11.156 |
| 16-02-2022 | 11.1502 |
| 15-02-2022 | 11.1417 |
| 14-02-2022 | 11.1496 |
| 11-02-2022 | 11.1471 |
| 10-02-2022 | 11.1327 |
| 09-02-2022 | 11.1279 |
| 08-02-2022 | 11.13 |
| 07-02-2022 | 11.135 |
| 04-02-2022 | 11.1307 |
| 03-02-2022 | 11.1339 |
| 02-02-2022 | 11.1248 |
| 01-02-2022 | 11.1243 |
| 31-01-2022 | 11.1248 |
| 28-01-2022 | 11.1248 |
| 27-01-2022 | 11.1198 |
| 25-01-2022 | 11.1184 |
| 24-01-2022 | 11.1223 |
| 21-01-2022 | 11.1178 |
| 20-01-2022 | 11.1013 |
| 19-01-2022 | 11.1025 |
| 18-01-2022 | 11.1158 |
| 17-01-2022 | 11.1021 |
| 14-01-2022 | 11.0997 |
| 13-01-2022 | 11.1014 |
| 12-01-2022 | 11.1014 |
| 11-01-2022 | 11.1025 |
| 10-01-2022 | 11.0935 |
| 07-01-2022 | 11.0956 |
| 06-01-2022 | 11.0946 |
| 05-01-2022 | 11.0954 |
| 04-01-2022 | 11.0961 |
| 03-01-2022 | 11.0911 |
| 31-12-2021 | 11.0877 |
| 30-12-2021 | 11.0925 |
| 29-12-2021 | 11.09 |
| 28-12-2021 | 11.0871 |
| 27-12-2021 | 11.0839 |
| 24-12-2021 | 11.0871 |
| 23-12-2021 | 11.0834 |
| 22-12-2021 | 11.0767 |
| 21-12-2021 | 11.0802 |
| 20-12-2021 | 11.0845 |
| 17-12-2021 | 11.0775 |
| 16-12-2021 | 11.065 |
| 15-12-2021 | 11.0667 |
| 14-12-2021 | 11.0673 |
| 13-12-2021 | 11.0583 |
| 10-12-2021 | 11.0644 |
| 09-12-2021 | 11.0642 |
| 08-12-2021 | 11.0641 |
| 07-12-2021 | 11.0634 |
| 06-12-2021 | 11.0713 |
| 03-12-2021 | 11.0676 |
| 02-12-2021 | 11.0664 |
| 01-12-2021 | 11.0652 |
| 30-11-2021 | 11.0715 |
| 29-11-2021 | 11.0733 |
| 26-11-2021 | 11.0755 |
| 25-11-2021 | 11.0621 |
| 24-11-2021 | 11.0672 |
| 23-11-2021 | 11.0651 |
| 22-11-2021 | 11.0579 |
| 18-11-2021 | 11.0556 |
| 17-11-2021 | 11.0548 |
| 16-11-2021 | 11.0525 |
| 15-11-2021 | 11.0443 |
| 12-11-2021 | 11.0421 |
| 11-11-2021 | 11.0431 |
| 10-11-2021 | 11.0431 |
| 09-11-2021 | 11.0331 |
| 08-11-2021 | 11.0283 |
| 03-11-2021 | 11.0379 |
| 02-11-2021 | 11.0276 |
| 01-11-2021 | 11.0185 |
| 29-10-2021 | 11.0316 |
| 28-10-2021 | 11.0358 |
| 27-10-2021 | 11.0253 |
| 26-10-2021 | 11.0171 |
| 25-10-2021 | 11.0221 |
| 22-10-2021 | 11.0181 |
| 21-10-2021 | 11.0109 |
| 20-10-2021 | 11.0071 |
| 19-10-2021 | 11.0137 |
| 18-10-2021 | 11.0069 |
| 14-10-2021 | 11.0094 |
| 13-10-2021 | 11.0058 |
| 12-10-2021 | 11.0036 |
| 11-10-2021 | 11.0024 |
| 08-10-2021 | 11.0084 |
| 07-10-2021 | 11.0035 |
| 06-10-2021 | 11.0147 |
| 05-10-2021 | 11.0005 |
| 04-10-2021 | 10.9988 |
| 01-10-2021 | 11.0037 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
